Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 8.0 | 8.0 | 7.88 | 7.97 | 6171.00 |
| 02 Sep, 2015 | 8.0 | 8.0 | 7.84 | 7.87 | 23.87 Thousand |
| 01 Sep, 2015 | 7.8 | 8.11 | 7.8 | 7.94 | 10.91 Thousand |
| 31 Aug, 2015 | 8.09 | 8.18 | 7.84 | 7.93 | 16.44 Thousand |
| 28 Aug, 2015 | 7.92 | 8.25 | 7.89 | 8.09 | 27.42 Thousand |
| 27 Aug, 2015 | 7.8 | 7.96 | 7.8 | 7.92 | 18.18 Thousand |
| 26 Aug, 2015 | 7.91 | 7.91 | 7.7 | 7.74 | 8473.00 |
| 25 Aug, 2015 | 7.87 | 7.87 | 7.7 | 7.71 | 13.37 Thousand |
| 24 Aug, 2015 | 7.33 | 7.85 | 7.31 | 7.6 | 41.57 Thousand |
| 21 Aug, 2015 | 7.69 | 7.75 | 7.5 | 7.59 | 43.45 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC