Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 7.73 | 7.78 | 7.53 | 7.78 | 45.05 Thousand |
| 19 Aug, 2015 | 7.97 | 7.99 | 7.83 | 7.85 | 10.64 Thousand |
| 18 Aug, 2015 | 8.08 | 8.08 | 7.91 | 7.92 | 5891.00 |
| 17 Aug, 2015 | 7.9 | 8.13 | 7.9 | 8.1 | 13.66 Thousand |
| 14 Aug, 2015 | 7.57 | 7.99 | 7.57 | 7.95 | 16.03 Thousand |
| 13 Aug, 2015 | 7.23 | 7.87 | 7.05 | 7.62 | 25.92 Thousand |
| 12 Aug, 2015 | 7.56 | 7.8 | 7.5 | 7.59 | 56.63 Thousand |
| 11 Aug, 2015 | 7.69 | 7.88 | 7.45 | 7.7 | 51.11 Thousand |
| 10 Aug, 2015 | 7.79 | 8.06 | 7.6 | 7.75 | 54.4 Thousand |
| 07 Aug, 2015 | 7.73 | 7.99 | 7.59 | 7.79 | 33.5 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC