Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2015 | 7.99 | 8.0 | 7.79 | 7.95 | 35.2 Thousand |
| 29 Oct, 2015 | 7.98 | 8.0 | 7.98 | 8.0 | 34.97 Thousand |
| 28 Oct, 2015 | 7.98 | 8.0 | 7.93 | 8.0 | 11.26 Thousand |
| 27 Oct, 2015 | 7.94 | 7.99 | 7.94 | 7.99 | 1543.00 |
| 26 Oct, 2015 | 7.9 | 8.0 | 7.9 | 8.0 | 31.73 Thousand |
| 23 Oct, 2015 | 8.0 | 8.0 | 7.9 | 8.0 | 2017.00 |
| 22 Oct, 2015 | 7.88 | 8.0 | 7.88 | 7.97 | 6520.00 |
| 21 Oct, 2015 | 7.93 | 8.05 | 7.89 | 7.89 | 6378.00 |
| 20 Oct, 2015 | 8.2 | 8.2 | 7.95 | 7.95 | 12.45 Thousand |
| 19 Oct, 2015 | 7.8 | 8.03 | 7.8 | 8.0 | 22.21 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC