Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2015 | 8.12 | 8.12 | 8.09 | 8.12 | 2620.00 |
| 15 Oct, 2015 | 8.1 | 8.19 | 8.03 | 8.08 | 2100.00 |
| 14 Oct, 2015 | 8.05 | 8.18 | 7.99 | 8.04 | 2022.00 |
| 13 Oct, 2015 | 7.93 | 8.1 | 7.86 | 8.1 | 10.55 Thousand |
| 12 Oct, 2015 | 7.61 | 7.97 | 7.6 | 7.91 | 10.79 Thousand |
| 09 Oct, 2015 | 7.6 | 7.72 | 7.53 | 7.59 | 7795.00 |
| 08 Oct, 2015 | 7.82 | 7.88 | 7.7 | 7.75 | 8451.00 |
| 07 Oct, 2015 | 7.86 | 7.92 | 7.76 | 7.83 | 5150.00 |
| 06 Oct, 2015 | 7.95 | 7.95 | 7.82 | 7.85 | 3534.00 |
| 05 Oct, 2015 | 7.95 | 7.95 | 7.72 | 7.94 | 6088.00 |
UPST
UPWK
UPXI
UPB
UPBD
UPC