Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2015 | 7.65 | 7.87 | 6.89 | 7.74 | 5271.00 |
| 12 Nov, 2015 | 7.85 | 7.87 | 7.85 | 7.87 | 233.00 |
| 11 Nov, 2015 | 7.91 | 7.92 | 7.63 | 7.79 | 2115.00 |
| 10 Nov, 2015 | 7.74 | 7.94 | 7.53 | 7.84 | 4108.00 |
| 09 Nov, 2015 | 7.07 | 7.95 | 7.07 | 7.79 | 21.16 Thousand |
| 06 Nov, 2015 | 7.93 | 7.95 | 7.88 | 7.95 | 3430.00 |
| 05 Nov, 2015 | 7.92 | 8.0 | 7.85 | 8.0 | 5404.00 |
| 04 Nov, 2015 | 7.92 | 7.97 | 7.85 | 7.97 | 18.18 Thousand |
| 03 Nov, 2015 | 8.0 | 8.0 | 7.92 | 7.93 | 8495.00 |
| 02 Nov, 2015 | 8.0 | 8.0 | 7.81 | 7.95 | 20.91 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC