Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 7.25 | 7.63 | 7.25 | 7.58 | 3802.00 |
| 30 Nov, 2015 | 7.67 | 7.67 | 7.33 | 7.34 | 2530.00 |
| 25 Nov, 2015 | 7.59 | 7.59 | 7.36 | 7.36 | 3380.00 |
| 24 Nov, 2015 | 7.47 | 7.48 | 7.12 | 7.38 | 11.63 Thousand |
| 23 Nov, 2015 | 7.26 | 7.6 | 7.25 | 7.36 | 64.21 Thousand |
| 20 Nov, 2015 | 7.01 | 7.39 | 7.01 | 7.28 | 6848.00 |
| 19 Nov, 2015 | 7.43 | 7.48 | 7.31 | 7.34 | 5997.00 |
| 18 Nov, 2015 | 7.39 | 7.64 | 7.39 | 7.52 | 6776.00 |
| 17 Nov, 2015 | 7.85 | 8.05 | 6.92 | 7.37 | 73.36 Thousand |
| 16 Nov, 2015 | 7.62 | 7.9 | 7.41 | 7.85 | 10.38 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC