Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.51 | 5.06 | 4.37 | 5.05 | 674.44 Thousand |
| 16 Dec, 2024 | 4.42 | 4.9 | 4.35 | 4.51 | 1.02 Million |
| 13 Dec, 2024 | 4.78 | 4.85 | 4.03 | 4.12 | 918.08 Thousand |
| 12 Dec, 2024 | 5.24 | 5.41 | 4.68 | 4.74 | 632.34 Thousand |
| 11 Dec, 2024 | 5.47 | 5.64 | 4.94 | 5.3 | 1.07 Million |
| 10 Dec, 2024 | 4.85 | 5.42 | 4.62 | 5.31 | 767.15 Thousand |
| 09 Dec, 2024 | 4.55 | 4.99 | 4.29 | 4.89 | 888.64 Thousand |
| 06 Dec, 2024 | 4.43 | 4.94 | 4.31 | 4.45 | 834.28 Thousand |
| 05 Dec, 2024 | 3.96 | 4.49 | 3.96 | 4.32 | 701.54 Thousand |
| 04 Dec, 2024 | 4.42 | 4.48 | 3.65 | 4.0 | 1.17 Million |
UPST
UPWK
UPXI
UPB
UPBD
UPC