USD 2.39
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 2.75 | 2.76 | 2.53 | 2.55 | 220.51 Thousand |
03 Jun, 2024 | 2.78 | 2.89 | 2.73 | 2.75 | 240.94 Thousand |
31 May, 2024 | 2.88 | 2.96 | 2.66 | 2.75 | 379.13 Thousand |
30 May, 2024 | 2.98 | 3.1 | 2.89 | 2.91 | 244.93 Thousand |
29 May, 2024 | 2.83 | 3.1 | 2.83 | 3.04 | 503.6 Thousand |
28 May, 2024 | 2.91 | 2.99 | 2.71 | 2.75 | 206.2 Thousand |
24 May, 2024 | 2.8 | 3.02 | 2.8 | 2.94 | 378.54 Thousand |
23 May, 2024 | 2.89 | 2.93 | 2.79 | 2.82 | 152.6 Thousand |
22 May, 2024 | 2.71 | 2.84 | 2.61 | 2.84 | 234.91 Thousand |
21 May, 2024 | 2.77 | 2.86 | 2.66 | 2.68 | 122.96 Thousand |
603489
BHAGWOX
WBD
1757
MCW
DLEXY