Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.92 | 4.38 | 3.71 | 4.37 | 474.95 Thousand |
| 02 Dec, 2024 | 3.77 | 3.89 | 3.57 | 3.83 | 465.35 Thousand |
| 29 Nov, 2024 | 3.75 | 3.83 | 3.49 | 3.67 | 405.05 Thousand |
| 27 Nov, 2024 | 3.86 | 3.93 | 3.55 | 3.69 | 450 Thousand |
| 26 Nov, 2024 | 3.78 | 4.39 | 3.75 | 3.87 | 631.78 Thousand |
| 25 Nov, 2024 | 3.44 | 4.01 | 3.44 | 3.75 | 985.07 Thousand |
| 22 Nov, 2024 | 3.28 | 3.5 | 3.28 | 3.32 | 470.74 Thousand |
| 21 Nov, 2024 | 3.85 | 3.86 | 3.12 | 3.28 | 589.52 Thousand |
| 20 Nov, 2024 | 3.22 | 3.86 | 3.1 | 3.61 | 549.18 Thousand |
| 19 Nov, 2024 | 3.2 | 3.34 | 2.87 | 3.18 | 431.47 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC