Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.35 | 4.49 | 4.13 | 4.48 | 429.03 Thousand |
| 31 Dec, 2024 | 4.45 | 4.85 | 4.32 | 4.34 | 324.94 Thousand |
| 30 Dec, 2024 | 4.53 | 4.55 | 4.22 | 4.46 | 305.35 Thousand |
| 27 Dec, 2024 | 4.46 | 4.57 | 4.15 | 4.56 | 343.34 Thousand |
| 26 Dec, 2024 | 4.45 | 4.62 | 4.28 | 4.48 | 271.16 Thousand |
| 24 Dec, 2024 | 4.1 | 4.61 | 4.1 | 4.48 | 281.16 Thousand |
| 23 Dec, 2024 | 4.28 | 4.29 | 3.97 | 4.09 | 551.41 Thousand |
| 20 Dec, 2024 | 4.58 | 4.67 | 4.25 | 4.33 | 549.08 Thousand |
| 19 Dec, 2024 | 4.61 | 4.87 | 4.43 | 4.58 | 405.91 Thousand |
| 18 Dec, 2024 | 5.12 | 5.25 | 4.38 | 4.52 | 894.85 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC