Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.0 | 4.15 | 3.8 | 3.92 | 410 Thousand |
| 31 Jan, 2025 | 4.24 | 4.33 | 4.1 | 4.2 | 238.35 Thousand |
| 30 Jan, 2025 | 4.51 | 4.58 | 4.27 | 4.29 | 131.14 Thousand |
| 29 Jan, 2025 | 4.54 | 4.71 | 4.4 | 4.5 | 165.14 Thousand |
| 28 Jan, 2025 | 4.36 | 4.6 | 4.22 | 4.54 | 173.34 Thousand |
| 27 Jan, 2025 | 4.18 | 4.44 | 4.18 | 4.39 | 266.29 Thousand |
| 24 Jan, 2025 | 4.1 | 4.38 | 3.98 | 4.3 | 265.58 Thousand |
| 23 Jan, 2025 | 3.95 | 4.11 | 3.86 | 4.08 | 251.31 Thousand |
| 22 Jan, 2025 | 4.08 | 4.1 | 3.85 | 3.93 | 178.3 Thousand |
| 21 Jan, 2025 | 3.89 | 4.18 | 3.87 | 4.11 | 176.43 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC