Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.99 | 3.15 | 2.84 | 3.1 | 646.96 Thousand |
| 03 Mar, 2025 | 3.16 | 3.35 | 3.04 | 3.07 | 178.52 Thousand |
| 28 Feb, 2025 | 3.34 | 3.34 | 3.07 | 3.18 | 190.63 Thousand |
| 27 Feb, 2025 | 3.62 | 3.68 | 3.31 | 3.34 | 109.59 Thousand |
| 26 Feb, 2025 | 3.84 | 3.86 | 3.55 | 3.6 | 107.87 Thousand |
| 25 Feb, 2025 | 3.92 | 3.97 | 3.74 | 3.83 | 104.9 Thousand |
| 24 Feb, 2025 | 4.08 | 4.11 | 3.79 | 3.94 | 120.6 Thousand |
| 21 Feb, 2025 | 4.46 | 4.55 | 4.06 | 4.09 | 167.49 Thousand |
| 20 Feb, 2025 | 4.67 | 4.79 | 4.4 | 4.47 | 104.28 Thousand |
| 19 Feb, 2025 | 4.65 | 4.69 | 4.45 | 4.62 | 147.15 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC