Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.4 | 4.79 | 4.39 | 4.71 | 215.73 Thousand |
| 14 Feb, 2025 | 4.23 | 4.39 | 4.14 | 4.35 | 128.67 Thousand |
| 13 Feb, 2025 | 4.31 | 4.31 | 4.15 | 4.26 | 117.3 Thousand |
| 12 Feb, 2025 | 4.14 | 4.42 | 4.14 | 4.32 | 85.5 Thousand |
| 11 Feb, 2025 | 4.23 | 4.25 | 4.11 | 4.23 | 60.18 Thousand |
| 10 Feb, 2025 | 3.94 | 4.28 | 3.91 | 4.28 | 174.54 Thousand |
| 07 Feb, 2025 | 3.88 | 3.93 | 3.74 | 3.9 | 156.93 Thousand |
| 06 Feb, 2025 | 4.08 | 4.08 | 3.84 | 3.89 | 214.36 Thousand |
| 05 Feb, 2025 | 3.94 | 4.03 | 3.94 | 3.96 | 81.18 Thousand |
| 04 Feb, 2025 | 3.86 | 4.02 | 3.86 | 3.94 | 200.69 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC