Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.02 | 4.15 | 3.82 | 3.84 | 235.54 Thousand |
| 16 Jan, 2025 | 3.99 | 4.11 | 3.83 | 3.99 | 211.8 Thousand |
| 15 Jan, 2025 | 4.01 | 4.12 | 3.9 | 4.03 | 214.95 Thousand |
| 14 Jan, 2025 | 4.0 | 4.08 | 3.76 | 3.88 | 223.52 Thousand |
| 13 Jan, 2025 | 4.14 | 4.15 | 3.88 | 4.0 | 325.25 Thousand |
| 10 Jan, 2025 | 4.49 | 4.49 | 4.14 | 4.23 | 198.25 Thousand |
| 08 Jan, 2025 | 4.66 | 4.71 | 4.35 | 4.61 | 354.87 Thousand |
| 07 Jan, 2025 | 4.8 | 4.98 | 4.52 | 4.59 | 191.7 Thousand |
| 06 Jan, 2025 | 4.75 | 4.9 | 4.64 | 4.79 | 389.32 Thousand |
| 03 Jan, 2025 | 4.57 | 4.8 | 4.38 | 4.69 | 280.54 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC