Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.15 | 3.32 | 3.08 | 3.32 | 141.57 Thousand |
| 17 Mar, 2025 | 3.1 | 3.31 | 3.1 | 3.15 | 194.69 Thousand |
| 14 Mar, 2025 | 3.31 | 3.31 | 3.1 | 3.1 | 170.84 Thousand |
| 13 Mar, 2025 | 3.2 | 3.4 | 3.09 | 3.1 | 271.86 Thousand |
| 12 Mar, 2025 | 2.73 | 3.13 | 2.6 | 3.1 | 449.79 Thousand |
| 11 Mar, 2025 | 2.67 | 2.87 | 2.64 | 2.86 | 196.79 Thousand |
| 10 Mar, 2025 | 2.75 | 2.8 | 2.57 | 2.69 | 274.87 Thousand |
| 07 Mar, 2025 | 2.79 | 2.89 | 2.65 | 2.82 | 162.44 Thousand |
| 06 Mar, 2025 | 3.11 | 3.15 | 2.81 | 2.84 | 356.43 Thousand |
| 05 Mar, 2025 | 3.06 | 3.22 | 3.02 | 3.17 | 244.35 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC