Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2016 | 7.52 | 7.52 | 7.15 | 7.25 | 24.12 Thousand |
| 24 May, 2016 | 7.09 | 7.87 | 7.09 | 7.52 | 49.03 Thousand |
| 23 May, 2016 | 7.11 | 7.22 | 7.08 | 7.13 | 12.55 Thousand |
| 20 May, 2016 | 7.02 | 7.32 | 6.95 | 7.22 | 76.74 Thousand |
| 19 May, 2016 | 7.03 | 7.1 | 7.01 | 7.09 | 29.06 Thousand |
| 18 May, 2016 | 6.95 | 7.07 | 6.95 | 7.0 | 28.78 Thousand |
| 17 May, 2016 | 6.99 | 7.04 | 6.92 | 6.95 | 3388.00 |
| 16 May, 2016 | 6.99 | 7.07 | 6.99 | 7.0 | 13.81 Thousand |
| 13 May, 2016 | 6.88 | 7.06 | 6.79 | 7.0 | 24.44 Thousand |
| 12 May, 2016 | 6.91 | 7.01 | 6.9 | 6.9 | 3768.00 |
UPST
UPWK
UPXI
UPB
UPBD
UPC