Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2016 | 7.57 | 7.67 | 7.24 | 7.54 | 49.4 Thousand |
| 22 Jun, 2016 | 7.69 | 7.8 | 7.61 | 7.63 | 1017.00 |
| 21 Jun, 2016 | 7.7 | 7.79 | 7.65 | 7.68 | 3613.00 |
| 20 Jun, 2016 | 7.55 | 7.99 | 7.43 | 7.65 | 20.17 Thousand |
| 17 Jun, 2016 | 7.59 | 7.71 | 7.44 | 7.44 | 40.66 Thousand |
| 16 Jun, 2016 | 7.4 | 7.68 | 7.4 | 7.68 | 29.44 Thousand |
| 15 Jun, 2016 | 7.21 | 7.44 | 7.15 | 7.35 | 20.57 Thousand |
| 14 Jun, 2016 | 7.2 | 7.2 | 7.12 | 7.18 | 15.5 Thousand |
| 13 Jun, 2016 | 7.15 | 7.2 | 7.15 | 7.16 | 13.51 Thousand |
| 10 Jun, 2016 | 7.16 | 7.2 | 7.12 | 7.2 | 24.55 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC