Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2016 | 7.54 | 7.65 | 7.5 | 7.5 | 27.21 Thousand |
| 07 Jul, 2016 | 7.57 | 7.64 | 7.41 | 7.5 | 1391.00 |
| 06 Jul, 2016 | 7.45 | 7.55 | 7.43 | 7.54 | 21.61 Thousand |
| 05 Jul, 2016 | 7.44 | 7.5 | 7.4 | 7.49 | 30.46 Thousand |
| 01 Jul, 2016 | 7.63 | 7.63 | 7.52 | 7.55 | 5290.00 |
| 30 Jun, 2016 | 7.5 | 7.68 | 7.5 | 7.62 | 2236.00 |
| 29 Jun, 2016 | 7.71 | 7.71 | 7.65 | 7.7 | 8421.00 |
| 28 Jun, 2016 | 7.52 | 7.71 | 7.46 | 7.68 | 4454.00 |
| 27 Jun, 2016 | 7.59 | 7.82 | 7.45 | 7.5 | 9081.00 |
| 24 Jun, 2016 | 7.46 | 7.83 | 7.26 | 7.77 | 57.52 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC