Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2016 | 7.2 | 7.2 | 7.18 | 7.2 | 15.8 Thousand |
| 08 Jun, 2016 | 7.18 | 7.2 | 7.15 | 7.19 | 23.13 Thousand |
| 07 Jun, 2016 | 7.19 | 7.2 | 7.15 | 7.16 | 41.5 Thousand |
| 06 Jun, 2016 | 7.2 | 7.2 | 7.14 | 7.17 | 38.21 Thousand |
| 03 Jun, 2016 | 7.15 | 7.23 | 7.13 | 7.17 | 40.52 Thousand |
| 02 Jun, 2016 | 7.15 | 7.25 | 7.15 | 7.16 | 6002.00 |
| 01 Jun, 2016 | 7.3 | 7.3 | 7.15 | 7.16 | 8965.00 |
| 31 May, 2016 | 7.07 | 7.24 | 7.07 | 7.2 | 13.68 Thousand |
| 27 May, 2016 | 7.21 | 7.24 | 7.11 | 7.12 | 44.03 Thousand |
| 26 May, 2016 | 7.19 | 7.44 | 7.16 | 7.24 | 12.89 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC