Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2016 | 7.0 | 7.05 | 6.95 | 6.95 | 10.82 Thousand |
| 10 May, 2016 | 7.0 | 7.07 | 6.97 | 7.01 | 14.22 Thousand |
| 09 May, 2016 | 7.1 | 7.12 | 6.97 | 7.0 | 10.87 Thousand |
| 06 May, 2016 | 7.08 | 7.21 | 7.0 | 7.17 | 3482.00 |
| 05 May, 2016 | 7.45 | 7.46 | 7.02 | 7.05 | 4018.00 |
| 04 May, 2016 | 7.15 | 7.16 | 7.03 | 7.06 | 20.16 Thousand |
| 03 May, 2016 | 7.11 | 7.12 | 7.11 | 7.12 | 305.00 |
| 02 May, 2016 | 7.21 | 7.42 | 7.15 | 7.26 | 7727.00 |
| 29 Apr, 2016 | 7.31 | 7.34 | 7.08 | 7.08 | 3402.00 |
| 27 Apr, 2016 | 7.36 | 7.36 | 6.95 | 7.02 | 18.92 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC