Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2016 | 6.99 | 7.41 | 6.98 | 7.41 | 10.26 Thousand |
| 25 Apr, 2016 | 6.96 | 7.0 | 6.92 | 6.93 | 4981.00 |
| 22 Apr, 2016 | 7.08 | 7.08 | 6.98 | 6.98 | 2316.00 |
| 21 Apr, 2016 | 6.98 | 7.09 | 6.97 | 7.01 | 4871.00 |
| 20 Apr, 2016 | 7.08 | 7.08 | 6.99 | 7.0 | 849.00 |
| 19 Apr, 2016 | 7.21 | 7.22 | 7.01 | 7.14 | 1307.00 |
| 18 Apr, 2016 | 6.96 | 7.14 | 6.96 | 7.01 | 6512.00 |
| 15 Apr, 2016 | 7.02 | 7.34 | 7.0 | 7.0 | 9874.00 |
| 14 Apr, 2016 | 7.23 | 7.26 | 6.95 | 7.02 | 4318.00 |
| 13 Apr, 2016 | 6.88 | 7.39 | 6.86 | 7.23 | 20.15 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC