Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 22.6 23.07 22.5 22.95 330.1 Thousand
09 Apr, 2002 22.15 22.81 22.04 22.75 667.8 Thousand
08 Apr, 2002 22.31 22.57 21.65 22.5 1.12 Million
05 Apr, 2002 21.21 22.89 21.06 22.77 4.53 Million
04 Apr, 2002 19.79 21.15 19.79 20.44 322.3 Thousand
03 Apr, 2002 20.2 20.4 19.04 19.99 402.3 Thousand
02 Apr, 2002 20.85 20.91 20.2 20.2 475.1 Thousand
01 Apr, 2002 20.57 21.02 20.35 20.85 352.1 Thousand
28 Mar, 2002 19.93 20.65 19.79 20.6 326.3 Thousand
27 Mar, 2002 20.25 20.31 19.52 19.99 123.4 Thousand