Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2002 23.05 23.8 22.75 22.99 222.5 Thousand
23 Apr, 2002 22.46 23.04 22.38 23.03 219.4 Thousand
22 Apr, 2002 23.17 23.3 22.13 22.46 224.3 Thousand
19 Apr, 2002 22.87 23.28 22.64 23.18 196.6 Thousand
18 Apr, 2002 23.06 23.48 22.73 22.87 341.3 Thousand
17 Apr, 2002 23.15 23.4 22.79 23.0 284.7 Thousand
16 Apr, 2002 23.5 23.65 22.8 23.1 654.7 Thousand
15 Apr, 2002 23.0 23.91 22.79 23.25 1.04 Million
12 Apr, 2002 21.77 23.21 21.66 23.01 447.5 Thousand
11 Apr, 2002 22.8 22.85 21.56 21.66 476.8 Thousand