Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 22.76 23.5 22.76 23.1 425.9 Thousand
07 May, 2002 23.05 24.17 22.56 22.6 486.8 Thousand
06 May, 2002 23.35 24.81 22.47 22.85 754.1 Thousand
03 May, 2002 22.14 23.7 22.1 23.3 2.22 Million
02 May, 2002 22.5 23.09 21.99 22.0 738.1 Thousand
01 May, 2002 21.38 22.52 20.73 22.5 959.5 Thousand
30 Apr, 2002 21.0 21.65 20.85 21.4 821.2 Thousand
29 Apr, 2002 21.31 21.5 20.97 21.0 639 Thousand
26 Apr, 2002 22.38 22.49 20.87 21.2 476.3 Thousand
25 Apr, 2002 22.94 22.95 22.2 22.48 215 Thousand