Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 19.92 20.21 19.6 19.71 578.4 Thousand
11 Mar, 2002 20.6 20.6 19.93 19.95 930.8 Thousand
08 Mar, 2002 20.04 20.92 20.0 20.8 1.41 Million
07 Mar, 2002 18.63 19.94 18.63 19.71 663.3 Thousand
06 Mar, 2002 18.13 18.62 17.94 18.62 169.4 Thousand
05 Mar, 2002 17.6 18.2 17.47 18.05 374.4 Thousand
04 Mar, 2002 17.8 17.98 17.52 17.71 419 Thousand
01 Mar, 2002 17.8 17.9 17.23 17.7 439.8 Thousand
28 Feb, 2002 17.97 18.5 17.72 17.75 494.1 Thousand
27 Feb, 2002 18.25 18.3 17.65 17.86 161 Thousand