Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 19.16 19.7 19.16 19.39 326.1 Thousand
08 Feb, 2002 19.69 19.88 19.17 19.29 394.5 Thousand
07 Feb, 2002 18.82 19.66 18.52 19.66 499.1 Thousand
06 Feb, 2002 17.6 18.9 17.6 18.72 448.4 Thousand
05 Feb, 2002 17.13 17.65 17.05 17.59 106.7 Thousand
04 Feb, 2002 17.76 17.76 17.1 17.15 88.2 Thousand
01 Feb, 2002 17.51 18.01 17.37 17.81 696 Thousand
31 Jan, 2002 16.83 17.6 16.83 17.51 202.5 Thousand
30 Jan, 2002 17.53 17.53 16.54 16.79 507.6 Thousand
29 Jan, 2002 17.53 17.8 17.36 17.55 808.7 Thousand