Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 13.94 13.95 13.1 13.86 353.65 Thousand
01 Aug, 2002 14.03 14.15 13.8 13.99 395.67 Thousand
31 Jul, 2002 14.21 14.23 13.53 14.0 796.86 Thousand
30 Jul, 2002 13.42 14.5 12.77 13.99 866.4 Thousand
29 Jul, 2002 11.96 13.5 11.95 13.42 391.8 Thousand
26 Jul, 2002 12.0 12.1 11.16 12.0 641.51 Thousand
25 Jul, 2002 11.86 12.79 11.45 11.99 662.65 Thousand
24 Jul, 2002 11.66 12.26 10.5 12.0 664.47 Thousand
23 Jul, 2002 12.55 12.78 10.74 11.72 1 Million
22 Jul, 2002 13.26 13.48 12.33 12.74 560.02 Thousand