Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 14.59 15.33 14.52 15.29 178.8 Thousand
03 Jul, 2002 14.0 14.56 13.86 14.45 924.3 Thousand
02 Jul, 2002 13.9 14.09 12.76 14.09 1.49 Million
01 Jul, 2002 14.63 15.06 13.59 13.99 1.32 Million
28 Jun, 2002 13.89 14.99 13.6 14.87 1.9 Million
27 Jun, 2002 14.5 15.37 12.26 13.71 3.4 Million
26 Jun, 2002 14.85 15.09 13.22 14.51 5.05 Million
25 Jun, 2002 17.16 17.2 13.77 15.15 5.88 Million
24 Jun, 2002 18.6 18.74 16.71 17.49 1.44 Million
21 Jun, 2002 19.0 19.14 18.23 18.62 1.26 Million