Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 20.89 20.9 18.8 19.01 445.8 Thousand
19 Jun, 2002 20.97 21.14 20.68 20.95 533.2 Thousand
18 Jun, 2002 20.76 21.36 20.75 20.87 501.1 Thousand
17 Jun, 2002 20.36 20.78 20.16 20.78 229.7 Thousand
14 Jun, 2002 20.6 20.6 19.47 20.16 580 Thousand
13 Jun, 2002 20.66 20.88 20.5 20.51 358.5 Thousand
12 Jun, 2002 20.9 22.3 20.17 20.8 1.51 Million
11 Jun, 2002 21.0 21.43 20.65 20.87 420.9 Thousand
10 Jun, 2002 21.14 21.46 20.56 21.0 154.4 Thousand
07 Jun, 2002 20.9 21.45 20.9 21.13 377.1 Thousand