Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 13.99 15.39 13.51 15.17 711.75 Thousand
15 Aug, 2002 12.38 13.99 12.38 13.95 552.2 Thousand
14 Aug, 2002 12.18 12.45 11.9 12.37 230.41 Thousand
13 Aug, 2002 12.51 12.77 12.1 12.21 472.35 Thousand
12 Aug, 2002 12.15 12.62 11.78 12.58 545 Thousand
09 Aug, 2002 11.79 12.2 11.6 12.15 397.7 Thousand
08 Aug, 2002 12.18 12.25 11.74 12.03 584.01 Thousand
07 Aug, 2002 12.35 12.89 12.06 12.28 1.88 Million
06 Aug, 2002 11.13 12.33 11.13 12.3 1.25 Million
05 Aug, 2002 13.78 13.78 10.52 10.84 1.92 Million