Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 17.36 17.65 16.89 17.38 275.07 Thousand
13 Sep, 2002 17.23 17.51 16.99 17.43 248.5 Thousand
12 Sep, 2002 17.52 17.7 17.14 17.25 354.5 Thousand
11 Sep, 2002 17.86 18.07 17.53 17.59 481.4 Thousand
10 Sep, 2002 18.01 18.25 17.41 17.79 1.03 Million
09 Sep, 2002 17.06 18.16 16.96 17.87 411.69 Thousand
06 Sep, 2002 16.28 17.27 16.28 17.2 247.61 Thousand
05 Sep, 2002 16.3 16.51 15.91 16.24 340.3 Thousand
04 Sep, 2002 15.6 16.25 15.27 16.22 274.4 Thousand
03 Sep, 2002 15.72 15.86 15.45 15.66 401.6 Thousand