Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 15.87 16.1 15.65 15.73 145 Thousand
29 Aug, 2002 15.37 16.32 15.25 15.99 689.7 Thousand
28 Aug, 2002 15.61 15.63 14.68 15.41 444.92 Thousand
27 Aug, 2002 16.41 16.5 15.44 15.63 396.97 Thousand
26 Aug, 2002 16.45 16.66 16.22 16.43 212.64 Thousand
23 Aug, 2002 16.66 16.77 16.01 16.44 381.48 Thousand
22 Aug, 2002 16.6 17.09 16.5 16.62 376.6 Thousand
21 Aug, 2002 16.45 16.85 16.35 16.66 486.33 Thousand
20 Aug, 2002 15.81 16.85 15.81 16.37 628.3 Thousand
19 Aug, 2002 15.3 16.29 15.28 15.9 782.2 Thousand