Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 19.0 19.21 18.79 19.0 864.85 Thousand
06 Jan, 2004 19.71 19.74 18.89 18.91 868.89 Thousand
05 Jan, 2004 19.45 19.74 19.39 19.71 380 Thousand
02 Jan, 2004 19.39 19.5 19.31 19.46 272.51 Thousand
31 Dec, 2003 19.48 19.53 19.25 19.3 294.11 Thousand
30 Dec, 2003 19.46 19.5 19.4 19.45 148.49 Thousand
29 Dec, 2003 19.33 19.5 19.32 19.5 385.71 Thousand
26 Dec, 2003 19.31 19.43 19.22 19.32 88.39 Thousand
24 Dec, 2003 19.41 19.43 19.22 19.31 302.33 Thousand
23 Dec, 2003 18.94 19.5 18.93 19.42 601.23 Thousand