Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 18.09 18.3 18.0 18.05 468.13 Thousand
04 Feb, 2004 18.29 18.45 18.0 18.05 595.18 Thousand
03 Feb, 2004 18.68 18.81 18.3 18.38 742.15 Thousand
02 Feb, 2004 18.37 18.9 18.28 18.66 1.35 Million
30 Jan, 2004 18.3 18.48 18.26 18.43 215.88 Thousand
29 Jan, 2004 18.56 18.79 18.1 18.32 535.29 Thousand
28 Jan, 2004 18.75 18.84 18.46 18.46 619.81 Thousand
27 Jan, 2004 18.8 18.91 18.67 18.78 312.66 Thousand
26 Jan, 2004 19.0 19.0 18.7 18.8 566.5 Thousand
23 Jan, 2004 19.27 19.3 18.92 18.95 1.2 Million