Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 18.57 18.7 18.36 18.67 500.62 Thousand
04 Mar, 2004 18.45 18.8 18.41 18.66 880.57 Thousand
03 Mar, 2004 18.35 18.48 18.29 18.44 327.92 Thousand
02 Mar, 2004 18.34 18.48 18.3 18.35 300.05 Thousand
01 Mar, 2004 18.21 18.51 18.2 18.34 446.42 Thousand
27 Feb, 2004 18.33 18.42 18.07 18.22 437.25 Thousand
26 Feb, 2004 18.05 18.31 17.88 18.22 971.79 Thousand
25 Feb, 2004 17.75 18.1 17.66 18.05 534.51 Thousand
24 Feb, 2004 17.61 17.93 17.58 17.77 766.36 Thousand
23 Feb, 2004 18.24 18.44 17.55 17.7 497.91 Thousand