Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 18.27 18.45 18.0 18.41 515.33 Thousand
18 Mar, 2004 18.33 18.33 18.15 18.24 341.55 Thousand
17 Mar, 2004 18.43 18.65 18.21 18.38 446.41 Thousand
16 Mar, 2004 18.54 18.77 18.48 18.54 169.85 Thousand
15 Mar, 2004 19.16 19.2 18.5 18.55 406.29 Thousand
12 Mar, 2004 18.58 19.03 18.58 19.0 372.96 Thousand
11 Mar, 2004 18.77 18.83 18.6 18.73 619.4 Thousand
10 Mar, 2004 18.92 18.96 18.5 18.78 724.25 Thousand
09 Mar, 2004 18.85 19.06 18.69 18.92 745.35 Thousand
08 Mar, 2004 18.61 19.33 18.6 18.9 855.41 Thousand