Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 20.03 20.09 19.7 19.99 1.24 Million
16 Apr, 2004 19.59 19.96 19.5 19.76 610.75 Thousand
15 Apr, 2004 19.55 19.65 19.0 19.6 568.91 Thousand
14 Apr, 2004 19.23 19.56 19.18 19.51 731.55 Thousand
13 Apr, 2004 19.36 19.55 19.2 19.3 764.96 Thousand
12 Apr, 2004 19.16 19.45 19.1 19.39 522.36 Thousand
08 Apr, 2004 19.16 19.32 18.97 19.02 297.67 Thousand
07 Apr, 2004 18.84 19.2 18.81 19.07 361.96 Thousand
06 Apr, 2004 18.79 18.9 18.6 18.86 289.93 Thousand
05 Apr, 2004 18.96 18.96 18.77 18.79 524.36 Thousand