Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 19.18 19.26 19.05 19.24 587.18 Thousand
21 Jan, 2004 18.73 19.18 18.72 19.17 942.76 Thousand
20 Jan, 2004 19.17 19.21 18.5 18.81 1.07 Million
16 Jan, 2004 19.19 19.5 19.13 19.25 711.62 Thousand
15 Jan, 2004 19.19 19.25 19.05 19.12 508.85 Thousand
14 Jan, 2004 19.22 19.59 19.0 19.2 825.44 Thousand
13 Jan, 2004 19.4 19.54 19.21 19.21 377.57 Thousand
12 Jan, 2004 19.39 19.54 19.31 19.45 263.07 Thousand
09 Jan, 2004 19.23 19.48 19.09 19.48 594 Thousand
08 Jan, 2004 19.57 19.83 19.0 19.23 1.06 Million