Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 18.9 18.99 18.81 18.95 186.18 Thousand
19 Dec, 2003 18.71 18.94 18.58 18.88 298.64 Thousand
18 Dec, 2003 18.57 18.78 18.51 18.76 347.69 Thousand
17 Dec, 2003 18.8 18.85 18.56 18.64 325.5 Thousand
16 Dec, 2003 18.9 18.92 18.75 18.8 444.14 Thousand
15 Dec, 2003 18.99 19.02 18.79 18.81 415.27 Thousand
12 Dec, 2003 18.6 18.97 18.6 18.79 905.82 Thousand
11 Dec, 2003 18.02 18.55 17.99 18.48 1.2 Million
10 Dec, 2003 18.31 18.32 17.98 18.09 823.01 Thousand
09 Dec, 2003 18.02 18.27 17.78 18.21 981.79 Thousand