Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 16.0 16.14 15.87 16.01 559.68 Thousand
29 Jun, 2004 15.88 16.01 15.74 15.91 484.34 Thousand
28 Jun, 2004 15.75 15.95 15.65 15.87 1.12 Million
25 Jun, 2004 15.5 15.83 15.45 15.83 871.13 Thousand
24 Jun, 2004 15.21 15.61 15.18 15.44 598.88 Thousand
23 Jun, 2004 15.17 15.23 15.01 15.21 427.76 Thousand
22 Jun, 2004 15.35 15.35 15.03 15.15 760.82 Thousand
21 Jun, 2004 15.58 15.6 15.3 15.3 326.73 Thousand
18 Jun, 2004 15.3 15.72 15.25 15.53 898.31 Thousand
17 Jun, 2004 15.21 15.44 15.15 15.3 1.84 Million