Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 14.85 15.25 14.76 15.22 727.31 Thousand
28 Jul, 2004 14.99 15.16 14.72 14.85 743.99 Thousand
27 Jul, 2004 14.75 15.05 14.71 15.0 624.68 Thousand
26 Jul, 2004 15.04 15.1 14.67 14.8 331.61 Thousand
23 Jul, 2004 15.12 15.12 14.84 15.03 637.95 Thousand
22 Jul, 2004 14.57 15.11 14.53 15.11 908.05 Thousand
21 Jul, 2004 14.39 14.61 14.38 14.5 1.09 Million
20 Jul, 2004 14.31 14.41 14.14 14.34 951.82 Thousand
19 Jul, 2004 14.5 14.62 14.16 14.19 850.6 Thousand
16 Jul, 2004 14.87 14.89 14.5 14.52 433.76 Thousand