Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 14.94 15.0 14.67 14.86 619.22 Thousand
14 Jul, 2004 14.92 15.09 14.8 14.85 656.06 Thousand
13 Jul, 2004 15.0 15.06 14.88 14.93 266.43 Thousand
12 Jul, 2004 15.08 15.11 14.76 14.91 265.08 Thousand
09 Jul, 2004 14.85 15.05 14.77 15.0 413.71 Thousand
08 Jul, 2004 15.09 15.14 14.73 14.79 898.52 Thousand
07 Jul, 2004 15.43 15.51 15.04 15.1 887.63 Thousand
06 Jul, 2004 15.72 15.84 15.35 15.36 576.28 Thousand
02 Jul, 2004 15.93 15.98 15.59 15.81 643.46 Thousand
01 Jul, 2004 15.95 16.08 15.77 15.83 850.53 Thousand