Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 15.55 15.58 15.37 15.39 724.84 Thousand
15 Jun, 2004 15.75 15.96 15.5 15.6 1.11 Million
14 Jun, 2004 15.95 16.02 15.65 15.76 915.28 Thousand
10 Jun, 2004 16.2 16.33 15.97 16.01 533.02 Thousand
09 Jun, 2004 16.3 16.41 16.12 16.16 1.03 Million
08 Jun, 2004 16.34 16.34 15.96 16.26 1.5 Million
07 Jun, 2004 16.59 16.64 16.05 16.26 1.4 Million
04 Jun, 2004 16.65 16.81 16.43 16.45 1.18 Million
03 Jun, 2004 16.91 16.91 16.47 16.54 1 Million
02 Jun, 2004 16.92 17.04 16.81 16.91 998.47 Thousand