Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 13.61 13.71 13.34 13.5 660.63 Thousand
10 Jun, 2005 13.43 13.69 13.4 13.58 408.64 Thousand
09 Jun, 2005 13.59 13.62 13.38 13.41 345.39 Thousand
08 Jun, 2005 13.39 13.74 13.39 13.6 615.81 Thousand
07 Jun, 2005 13.47 13.64 13.32 13.4 883.77 Thousand
06 Jun, 2005 13.18 13.6 13.11 13.51 1.22 Million
03 Jun, 2005 13.19 13.25 13.1 13.11 428.66 Thousand
02 Jun, 2005 12.76 13.22 12.69 13.21 759.25 Thousand
01 Jun, 2005 12.63 12.76 12.5 12.72 556.87 Thousand
31 May, 2005 12.63 12.66 12.48 12.6 521.5 Thousand