Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 12.58 12.61 12.45 12.57 326.37 Thousand
26 May, 2005 12.61 12.65 12.37 12.5 642.97 Thousand
25 May, 2005 12.59 12.6 12.39 12.49 462.71 Thousand
24 May, 2005 12.62 12.65 12.47 12.6 250 Thousand
23 May, 2005 12.63 12.63 12.46 12.56 471.95 Thousand
20 May, 2005 12.51 12.61 12.42 12.57 526.98 Thousand
19 May, 2005 12.42 12.63 12.33 12.5 1.24 Million
18 May, 2005 12.54 12.62 12.3 12.44 1.09 Million
17 May, 2005 12.75 12.78 12.49 12.6 883.91 Thousand
16 May, 2005 13.0 13.0 12.74 12.8 300.73 Thousand