Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 13.05 13.07 12.88 12.9 286.78 Thousand
12 May, 2005 12.99 13.17 12.98 13.05 496.51 Thousand
11 May, 2005 13.48 13.48 12.93 13.07 678.45 Thousand
10 May, 2005 13.47 13.67 13.29 13.42 1.19 Million
09 May, 2005 13.26 13.37 13.15 13.15 395.95 Thousand
06 May, 2005 13.05 13.27 13.03 13.23 553.63 Thousand
05 May, 2005 13.52 13.64 12.75 12.98 1.7 Million
04 May, 2005 13.53 13.7 13.37 13.51 434.31 Thousand
03 May, 2005 13.6 13.64 13.11 13.48 1.78 Million
02 May, 2005 13.01 13.22 12.99 13.09 515.51 Thousand