Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 12.83 13.0 12.71 12.96 679.43 Thousand
11 Jul, 2005 12.81 12.9 12.69 12.86 622.86 Thousand
08 Jul, 2005 12.59 12.94 12.5 12.78 571.22 Thousand
07 Jul, 2005 12.62 12.68 12.46 12.57 576.2 Thousand
06 Jul, 2005 12.6 12.97 12.6 12.77 428.54 Thousand
05 Jul, 2005 12.76 12.78 12.5 12.74 670.69 Thousand
01 Jul, 2005 12.79 12.87 12.61 12.79 767.16 Thousand
30 Jun, 2005 13.2 13.23 12.76 12.77 965.42 Thousand
29 Jun, 2005 13.34 13.34 13.09 13.16 286.73 Thousand
28 Jun, 2005 13.11 13.44 13.04 13.33 529.36 Thousand