Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 13.19 13.34 13.1 13.22 524.68 Thousand
25 Jul, 2005 13.1 13.32 13.01 13.08 576.67 Thousand
22 Jul, 2005 12.68 13.12 12.65 13.12 337.71 Thousand
21 Jul, 2005 12.96 12.99 12.65 12.65 439.45 Thousand
20 Jul, 2005 12.81 13.03 12.81 12.96 552.88 Thousand
19 Jul, 2005 12.62 12.98 12.61 12.87 512.72 Thousand
18 Jul, 2005 12.71 12.77 12.5 12.53 394.48 Thousand
15 Jul, 2005 12.57 12.7 12.48 12.67 853.77 Thousand
14 Jul, 2005 12.83 12.93 12.55 12.65 517.2 Thousand
13 Jul, 2005 12.97 12.99 12.53 12.76 407.32 Thousand