Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 1.21 1.3 1.15 1.17 1.78 Million
29 Sep, 2020 1.16 1.54 1.13 1.42 6.91 Million
28 Sep, 2020 1.25 1.54 1.14 1.29 16.61 Million
25 Sep, 2020 0.83 1.74 0.82 1.65 17.65 Million
24 Sep, 2020 0.89 0.93 0.81 0.86 1.5 Million
23 Sep, 2020 0.85 0.89 0.8 0.86 1.96 Million
22 Sep, 2020 0.87 0.9 0.83 0.85 247.11 Thousand
21 Sep, 2020 0.86 0.9 0.84 0.86 149.84 Thousand
18 Sep, 2020 0.9 0.92 0.82 0.9 420.21 Thousand
17 Sep, 2020 0.92 0.96 0.89 0.92 473.36 Thousand