Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 1.16 | 1.22 | 1.13 | 1.17 | 957.19 Thousand |
| 13 Oct, 2020 | 1.16 | 1.28 | 1.12 | 1.15 | 1.34 Million |
| 12 Oct, 2020 | 1.24 | 1.25 | 1.14 | 1.17 | 739.68 Thousand |
| 09 Oct, 2020 | 1.28 | 1.31 | 1.2 | 1.21 | 1.09 Million |
| 08 Oct, 2020 | 1.4 | 1.52 | 1.25 | 1.32 | 4.92 Million |
| 07 Oct, 2020 | 1.15 | 1.45 | 1.13 | 1.31 | 4.31 Million |
| 06 Oct, 2020 | 1.13 | 1.24 | 1.1 | 1.16 | 1.29 Million |
| 05 Oct, 2020 | 1.16 | 1.18 | 1.1 | 1.13 | 634.98 Thousand |
| 02 Oct, 2020 | 1.06 | 1.2 | 1.06 | 1.16 | 923.6 Thousand |
| 01 Oct, 2020 | 1.16 | 1.2 | 1.12 | 1.14 | 953.27 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE